Markets Pulse

Values for Major Market Indicies

The values shown below may be delayed

Index	Value	As Of	Chg.	Percent Chg.	52 Week Low	52 Week High
Dow Jones
Industrials	12862.23	4:30pm	+156.82	+1.23	10362.26 (10/04/11)	12928.45 (05/02/11)
Transportations	5368.93	4:30pm	+63.27	+1.19	3950.66 (10/04/11)	5627.85 (07/07/11)
Utilities	451.36	4:30pm	+1.52	+0.34	381.99 (08/09/11)	467.64 (12/30/11)
Composite	4413.20	4:30pm	+46.59	+1.07	3559.87 (10/04/11)	4429.33 (07/07/11)
DJ US Gen Industrials	295.60	5:15pm	+4.57	+1.57	218.07 (02/18/11)	319.00 (10/04/11)
NYSE
Composite	8060.43	5:58pm	+115.00	+1.45	7920.4100 (02/02/12)	8718.2500 (05/02/11)
Financial	4616.21	5:58pm	+101.40	+2.25	4487.4300 (02/02/12)	5417.9100 (02/18/11)
Energy	13156.66	5:58pm	+209.60	+1.62	12862.2500 (02/02/12)	14597.8400 (05/02/11)
Health Care	7194.23	5:58pm	+30.83	+0.43	7125.1300 (02/02/12)	7449.5500 (05/19/11)
Standard & Poor's
500 Index	1344.90	4:33pm	+19.36	+1.46	1074.77 (10/04/11)	1370.58 (05/02/11)
100 Index	606.89	4:33pm	+8.35	+1.40	488.67 (10/04/11)	611.06 (05/02/11)
MidCap 400 Index	971.25	5:58pm	+15.51	+1.62	953.8600 (02/02/12)	1018.6500 (05/02/11)
SmallCap 600 Index	NA	NA	-NA	-NA	(NA)	(NA)
S&P Composite 1500 Index	311.58	5:58pm	+4.60	+1.50	306.0900 (02/02/12)	317.9800 (05/02/11)
Barra Growth Index	NA	NA	-NA	-NA	(NA)	(NA)
Barra Value Index	NA	NA	-NA	-NA	(NA)	(NA)
NASDAQ
Composite	2905.66	5:30pm	+45.98	+1.61	2298.89 (10/04/11)	2908.13 (02/03/12)
Industrials	2398.22	5:30pm	+43.51	+1.85	1923.73 (10/04/11)	2526.67 (07/07/11)
Insurance	4508.97	5:30pm	+65.97	+1.48	3598.41 (08/09/11)	4508.97 (02/03/12)
Computer	1545.13	5:30pm	+20.85	+1.37	1216.02 (08/19/11)	1548.16 (02/03/12)
Telecommunications	216.98	5:30pm	+3.89	+1.83	170.22 (08/09/11)	246.80 (02/09/11)
Transportations	2372.18	5:30pm	+44.15	+1.90	1880.81 (10/04/11)	2647.11 (04/29/11)
AMEX
Composite	2417.81	5:59pm	+29.26	+1.22	2383.2885 (02/02/12)	2867.2300 (02/15/11)
Industrial Sector Index	372.78	5:59pm	+6.53	+1.78	365.5000 (02/02/12)	389.7900 (05/02/11)
American-Networking Index	257.78	5:59pm	+11.65	+4.73	243.6126 (02/02/12)	341.9700 (04/27/11)
Biotech Index	1389.33	5:59pm	+11.70	+0.85	1357.8338 (02/02/12)	1514.6000 (05/13/11)
Russell/Wilshire
Russell 1000	745.39	4:50pm	+10.94	+1.49	590.93 (10/04/11)	762.36 (05/02/11)
Russell 2000	831.11	4:50pm	+18.22	+2.24	601.71 (10/04/11)	868.57 (05/02/11)
Russell 3000	801.04	4:53pm	+12.23	+1.55	630.59 (10/04/11)	820.70 (05/02/11)
Wilshire 5000	14231.81	5:30pm	+216.56	+1.55	11208.42 (10/04/11)	14562.01 (05/02/11)
Wilshire US REIT Index	206.44	5:30pm	+2.87	+1.41	153.46 (10/04/11)	206.45 (02/03/12)
International
AMEX Hong Kong 30 Index	973.92	5:59pm	+1.05	+0.11	967.3617 (02/02/12)	1119.5700 (02/04/11)
Bond
Capital Markets Bond	18551.50	5:59pm	-53.14	-0.29	18539.0692 (02/03/12)	18701.1651 (NA)
Capital Markets Equities Index	12538.69	5:59pm	+187.36	+1.52	12313.5197 (02/02/12)	12541.5743 (02/03/12)
Capital Markets Liquidity Index	13899.18	5:59pm	-4.91	-0.04	13894.3343 (02/03/12)	13938.8021 (NA)
Capital Markets Index	13818.58	5:59pm	+84.03	+0.61	13719.5650 (02/02/12)	13820.7480 (02/03/12)