Top Content Curve

Marketwatch

News | Indices
Dow 10340.69 -107.24 4:30pm
Nasdaq 2208.89 -24.86 5:30pm
S&P 500 1091.84 -12.67 4:59pm
Separate multiple symbols with a space

Markets Pulse

Values for Major Market Indicies

Divider

The values shown below may be delayed

Index Value As Of Chg. Percent Chg. 52 Week Low 52 Week High
Dow Jones
Industrials 10340.69 4:30pm -107.24 -1.03 9252.93
(09/03/09)		 11308.95
(04/26/10)
Transportations 4341.42 4:30pm -45.98 -1.05 3872.64
(07/06/10)		 4524.78
(08/09/10)
Utilities 397.44 4:30pm -2.08 -0.52 353.53
(07/01/10)		 400.44
(09/07/10)
Composite 3609.25 4:30pm -34.20 -0.94 3300.92
(07/01/10)		 3718.45
(08/09/10)
DJ US Gen Industrials 240.43 5:22pm -1.34 -0.55 217.69
(07/02/10)		 283.61
(04/30/10)
NYSE
Composite 6959.94 5:06pm -95.09 -1.35 6355.83
(07/01/10)		 7743.74
(04/15/10)
Financial 4581.35 5:06pm -100.78 -2.15 4186.87
(07/01/10)		 5373.45
(04/15/10)
Energy 10147.78 5:06pm -173.88 -1.68 9221.64
(07/01/10)		 12091.60
(01/11/10)
Health Care 6002.46 5:06pm -31.75 -0.53 5559.74
(05/25/10)		 6768.88
(01/20/10)
Standard & Poor's
500 Index 1091.84 4:59pm -12.67 -1.15 978.51
(08/17/09)		 1219.80
(04/26/10)
100 Index 493.68 4:59pm -5.28 -1.06 455.02
(08/17/09)		 554.79
(04/15/10)
MidCap 400 Index 755.10 5:58pm -11.42 -1.49 633.4100
(09/03/09)		 852.9000
(04/26/10)
SmallCap 600 Index 336.79 4:30pm -7.03 -2.04 290.52
(08/17/09)		 396.63
(04/26/10)
S&P Composite 1500 Index 251.00 5:58pm -3.06 -1.20 226.2200
(09/03/09)		 281.2100
(04/26/10)
Barra Growth Index 565.11 4:30pm -5.10 -0.89 522.32
(07/01/10)		 626.77
(04/26/10)
Barra Value Index 518.80 4:30pm -7.36 -1.40 470.73
(08/17/09)		 533.22
(08/11/10)
NASDAQ
Composite 2208.89 5:30pm -24.86 -1.11 1958.04
(09/03/09)		 2535.28
(04/26/10)
Industrials 1790.07 5:30pm -28.12 -1.55 1473.56
(09/03/09)		 2020.91
(04/26/10)
Insurance 3609.98 5:30pm -69.60 -1.89 3324.97
(09/03/09)		 3918.97
(04/26/10)
Computer 1111.82 5:30pm -6.67 -0.60 959.51
(09/03/09)		 1283.76
(04/26/10)
Telecommunications 199.72 5:30pm -2.53 -1.25 183.57
(07/01/10)		 235.84
(04/16/10)
Transportations 2134.77 5:30pm -24.92 -1.15 1753.67
(11/02/09)		 2279.47
(04/26/10)
AMEX
Composite NA NA -NA -NA
(NA)
(NA)
Industrial Sector Index NA NA -NA -NA
(NA)
(NA)
American-Networking Index NA NA -NA -NA
(NA)
(NA)
Biotech Index NA NA -NA -NA
(NA)
(NA)
Russell/Wilshire
Russell 1000 601.38 4:30pm -7.14 -1.17 535.41
(08/17/09)		 673.64
(04/26/10)
Russell 2000 629.29 4:30pm -14.07 -2.19 546.96
(08/17/09)		 745.95
(04/26/10)
Russell 3000 643.03 4:30pm -8.14 -1.25 571.43
(08/17/09)		 723.60
(04/26/10)
Wilshire 5000 11453.93 5:30pm -142.57 -1.23 10212.82
(09/03/09)		 12847.91
(04/26/10)
Wilshire US REIT Index 168.65 5:30pm -2.86 -1.67 116.07
(09/03/09)		 2215.40
(11/25/09)
International
AMEX Hong Kong 30 Index NA NA -NA -NA
(NA)
(NA)
Bond
Capital Markets Bond NA NA -NA -NA
(NA)
(NA)
Capital Markets Corporate Bond NA NA -NA -NA
(NA)
(NA)
Capital Markets Treasury Bond NA NA -NA -NA
(09/03/09)
(04/26/10)

For a definition of terms, please see our Financial Glossary

Bottom Content Curve